Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 116.3 117.55 115.05 115.9 5161.00
02 Sep, 2024 118.45 119.8 116.2 116.65 2576.00
01 Sep, 2024 118.45 119.8 116.2 116.65 2576.00
30 Aug, 2024 117.2 119.3 115.6 116.1 4171.00
29 Aug, 2024 120.85 120.85 116.3 119.4 4171.00
28 Aug, 2024 120.35 121.2 116.75 118.5 3923.00
27 Aug, 2024 129.5 129.5 117.9 118.2 9715.00
26 Aug, 2024 114.35 129.9 114.0 127.4 19.91 Thousand
25 Aug, 2024 114.35 129.9 114.0 127.4 19.53 Thousand
23 Aug, 2024 116.1 117.65 113.8 114.35 812.00