Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 115.0 | 115.0 | 107.35 | 107.55 | 1561.00 |
| 09 Aug, 2024 | 108.5 | 115.4 | 100.0 | 111.6 | 20.64 Thousand |
| 08 Aug, 2024 | 108.75 | 109.95 | 106.65 | 108.5 | 833.00 |
| 07 Aug, 2024 | 108.0 | 112.0 | 105.45 | 106.6 | 798.00 |
| 06 Aug, 2024 | 120.0 | 120.0 | 106.35 | 108.2 | 17.68 Thousand |
| 05 Aug, 2024 | 105.75 | 114.5 | 99.95 | 110.25 | 27.69 Thousand |
| 02 Aug, 2024 | 106.0 | 106.0 | 102.75 | 105.95 | 1968.00 |
| 01 Aug, 2024 | 106.0 | 109.75 | 106.0 | 108.0 | 204.00 |
| 31 Jul, 2024 | 112.9 | 112.9 | 105.1 | 106.0 | 2515.00 |
| 30 Jul, 2024 | 105.5 | 114.95 | 105.5 | 107.1 | 4375.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ