Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 108.75 | 112.5 | 106.1 | 108.35 | 2415.00 |
| 11 Jul, 2024 | 115.65 | 115.65 | 110.0 | 110.95 | 5694.00 |
| 10 Jul, 2024 | 109.0 | 119.0 | 107.0 | 111.85 | 28.37 Thousand |
| 09 Jul, 2024 | 98.0 | 115.4 | 98.0 | 113.9 | 73.34 Thousand |
| 08 Jul, 2024 | 100.85 | 100.85 | 96.55 | 98.0 | 692.00 |
| 05 Jul, 2024 | 96.1 | 101.9 | 96.1 | 100.85 | 337.00 |
| 04 Jul, 2024 | 101.0 | 101.0 | 96.4 | 98.95 | 1166.00 |
| 03 Jul, 2024 | 99.0 | 101.0 | 99.0 | 99.1 | 1092.00 |
| 02 Jul, 2024 | 99.05 | 101.8 | 98.8 | 101.5 | 495.00 |
| 01 Jul, 2024 | 103.1 | 103.1 | 98.0 | 99.05 | 2806.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ