Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 87.0 | 91.99 | 86.01 | 88.95 | 4227.00 |
| 12 Jun, 2024 | 86.72 | 89.0 | 85.0 | 85.51 | 2156.00 |
| 11 Jun, 2024 | 85.99 | 86.0 | 82.62 | 85.19 | 99.00 |
| 10 Jun, 2024 | 82.91 | 85.0 | 82.0 | 84.8 | 3807.00 |
| 07 Jun, 2024 | 88.08 | 88.08 | 82.0 | 84.6 | 3756.00 |
| 06 Jun, 2024 | 84.94 | 84.94 | 82.7 | 84.45 | 56.00 |
| 05 Jun, 2024 | 84.0 | 84.0 | 81.34 | 82.51 | 1331.00 |
| 04 Jun, 2024 | 85.95 | 85.95 | 84.0 | 84.0 | 119.00 |
| 03 Jun, 2024 | 86.86 | 86.86 | 84.0 | 84.0 | 33.00 |
| 31 May, 2024 | 89.9 | 89.9 | 81.65 | 82.94 | 6303.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ