Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 99.7 | 108.1 | 99.7 | 103.0 | 479.00 |
| 27 Jun, 2024 | 100.0 | 102.45 | 99.0 | 99.7 | 3586.00 |
| 26 Jun, 2024 | 103.95 | 104.0 | 97.0 | 102.99 | 1983.00 |
| 25 Jun, 2024 | 107.1 | 108.95 | 101.75 | 104.0 | 4343.00 |
| 24 Jun, 2024 | 102.0 | 109.0 | 98.02 | 105.41 | 18.29 Thousand |
| 21 Jun, 2024 | 88.56 | 104.98 | 88.56 | 100.08 | 19.1 Thousand |
| 20 Jun, 2024 | 91.9 | 91.9 | 88.7 | 89.36 | 814.00 |
| 19 Jun, 2024 | 94.0 | 94.0 | 88.0 | 88.37 | 1980.00 |
| 18 Jun, 2024 | 92.34 | 94.17 | 90.0 | 90.0 | 1978.00 |
| 14 Jun, 2024 | 90.98 | 92.99 | 89.5 | 90.53 | 3058.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ