Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 106.5 | 107.0 | 103.45 | 105.5 | 1260.00 |
| 26 Jul, 2024 | 106.0 | 106.95 | 101.0 | 103.1 | 1396.00 |
| 25 Jul, 2024 | 106.55 | 106.55 | 103.9 | 103.9 | 158.00 |
| 24 Jul, 2024 | 103.5 | 106.95 | 103.5 | 106.55 | 810.00 |
| 23 Jul, 2024 | 108.4 | 108.4 | 101.5 | 103.5 | 527.00 |
| 22 Jul, 2024 | 109.6 | 109.6 | 104.65 | 104.75 | 492.00 |
| 19 Jul, 2024 | 110.3 | 110.3 | 104.0 | 104.9 | 274.00 |
| 18 Jul, 2024 | 112.8 | 112.8 | 107.1 | 108.0 | 2141.00 |
| 16 Jul, 2024 | 108.05 | 111.0 | 107.95 | 108.25 | 2361.00 |
| 15 Jul, 2024 | 109.45 | 112.0 | 104.15 | 110.4 | 2011.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ