Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 114.75 | 119.45 | 114.1 | 116.1 | 4070.00 |
| 21 Aug, 2024 | 113.0 | 116.85 | 112.6 | 114.1 | 3991.00 |
| 20 Aug, 2024 | 114.1 | 117.0 | 112.05 | 113.1 | 3282.00 |
| 19 Aug, 2024 | 120.65 | 120.65 | 110.2 | 112.95 | 3595.00 |
| 18 Aug, 2024 | 120.65 | 120.65 | 110.2 | 112.95 | 3526.00 |
| 16 Aug, 2024 | 109.82 | 120.31 | 108.25 | 116.59 | 40.2 Thousand |
| 15 Aug, 2024 | 112.0 | 122.7 | 110.4 | 118.9 | 39.42 Thousand |
| 14 Aug, 2024 | 107.62 | 110.61 | 105.9 | 108.06 | 1699.00 |
| 13 Aug, 2024 | 105.46 | 108.84 | 104.92 | 107.62 | 2467.00 |
| 12 Aug, 2024 | 112.76 | 112.76 | 105.26 | 105.46 | 2420.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ