Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 143.2 | 146.5 | 142.6 | 144.1 | 1368.00 |
| 14 Oct, 2024 | 146.4 | 147.7 | 141.3 | 142.0 | 2850.00 |
| 11 Oct, 2024 | 146.9 | 149.95 | 140.05 | 143.5 | 6123.00 |
| 10 Oct, 2024 | 145.0 | 147.9 | 141.4 | 144.0 | 3159.00 |
| 09 Oct, 2024 | 142.1 | 151.2 | 141.1 | 143.5 | 4413.00 |
| 08 Oct, 2024 | 135.1 | 146.95 | 135.1 | 142.0 | 14.75 Thousand |
| 07 Oct, 2024 | 163.9 | 163.9 | 135.0 | 137.85 | 19.87 Thousand |
| 04 Oct, 2024 | 166.5 | 171.9 | 155.0 | 156.85 | 40.74 Thousand |
| 03 Oct, 2024 | 152.7 | 167.0 | 145.0 | 155.15 | 108.13 Thousand |
| 01 Oct, 2024 | 129.0 | 153.2 | 126.6 | 152.7 | 101.49 Thousand |
0IPT
ACKB
RGL
ALY
8489
ASPZ