Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 145.0 | 145.9 | 140.3 | 143.3 | 928.00 |
| 11 Nov, 2024 | 142.25 | 145.9 | 141.5 | 141.6 | 1030.00 |
| 08 Nov, 2024 | 159.4 | 159.4 | 139.3 | 140.85 | 12.37 Thousand |
| 07 Nov, 2024 | 148.0 | 153.45 | 148.0 | 149.15 | 2932.00 |
| 06 Nov, 2024 | 145.5 | 154.3 | 145.5 | 149.05 | 7777.00 |
| 05 Nov, 2024 | 155.0 | 156.95 | 145.45 | 147.95 | 4369.00 |
| 04 Nov, 2024 | 150.1 | 159.0 | 141.05 | 155.4 | 4891.00 |
| 01 Nov, 2024 | 153.5 | 153.5 | 145.1 | 147.15 | 902.00 |
| 31 Oct, 2024 | 139.0 | 153.95 | 138.55 | 146.6 | 4423.00 |
| 30 Oct, 2024 | 135.9 | 144.55 | 135.9 | 139.85 | 3654.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ