Tyche Industries Limited (TYCHE.BO)
INR 143.9
(-2.64%)
INR 143.9
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 146.7 | 147.0 | 141.65 | 144.0 | 3101.00 |
| 21 Feb, 2025 | 152.8 | 152.8 | 145.0 | 146.75 | 2676.00 |
| 20 Feb, 2025 | 138.05 | 150.0 | 138.05 | 149.45 | 6943.00 |
| 19 Feb, 2025 | 136.05 | 145.0 | 132.2 | 141.8 | 6132.00 |
| 18 Feb, 2025 | 142.0 | 144.9 | 133.0 | 136.05 | 6997.00 |
| 17 Feb, 2025 | 142.8 | 147.4 | 140.05 | 141.95 | 3507.00 |
| 14 Feb, 2025 | 156.25 | 161.45 | 139.2 | 142.8 | 28.3 Thousand |
| 13 Feb, 2025 | 142.0 | 149.0 | 142.0 | 148.1 | 5557.00 |
| 12 Feb, 2025 | 145.0 | 145.0 | 132.2 | 139.8 | 5263.00 |
| 11 Feb, 2025 | 150.75 | 151.0 | 145.0 | 145.55 | 5149.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY