Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 184.0 188.0 183.3 186.5 25.51 Thousand
04 Nov, 2024 183.0 186.6 180.1 183.65 17.76 Thousand
01 Nov, 2024 183.0 185.9 180.0 183.3 8073.00
31 Oct, 2024 182.0 184.0 177.1 182.65 7510.00
30 Oct, 2024 177.7 184.95 176.1 182.6 5376.00
29 Oct, 2024 183.35 183.35 175.55 175.8 5368.00
28 Oct, 2024 182.8 183.4 177.3 178.55 3207.00
25 Oct, 2024 182.95 182.95 172.65 180.1 8863.00
24 Oct, 2024 180.45 183.45 176.3 181.15 5176.00
23 Oct, 2024 183.6 184.5 178.35 180.15 4854.00