Tyche Industries Limited (TYCHE.BO)
INR 140.4
(-0.64%)
INR 140.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 141.3 | 144.15 | 140.0 | 140.4 | 15.81 Thousand |
| 11 Apr, 2025 | 138.35 | 145.9 | 138.35 | 141.3 | 6411.00 |
| 09 Apr, 2025 | 135.9 | 138.8 | 135.6 | 138.35 | 647.00 |
| 08 Apr, 2025 | 135.0 | 142.95 | 135.0 | 138.4 | 9392.00 |
| 07 Apr, 2025 | 132.0 | 136.95 | 131.5 | 134.5 | 13.12 Thousand |
| 04 Apr, 2025 | 141.0 | 143.15 | 137.15 | 141.55 | 19.63 Thousand |
| 03 Apr, 2025 | 135.3 | 142.75 | 135.0 | 142.5 | 19.64 Thousand |
| 02 Apr, 2025 | 136.15 | 136.7 | 133.2 | 134.15 | 4379.00 |
| 01 Apr, 2025 | 133.0 | 137.0 | 130.05 | 136.15 | 5326.00 |
| 28 Mar, 2025 | 139.75 | 140.0 | 131.3 | 133.05 | 23.42 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY