Tyche Industries Limited (TYCHE.BO)
INR 144.15
(0.17%)
INR 144.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 270.00 |
| 03 Jun, 2025 | 143.0 | 143.65 | 140.6 | 141.0 | 561.00 |
| 02 Jun, 2025 | 138.4 | 140.5 | 138.4 | 140.25 | 980.00 |
| 30 May, 2025 | 136.9 | 140.95 | 135.4 | 139.5 | 4893.00 |
| 29 May, 2025 | 143.8 | 143.8 | 133.0 | 139.2 | 37.04 Thousand |
| 28 May, 2025 | 148.7 | 152.45 | 148.0 | 150.55 | 9702.00 |
| 27 May, 2025 | 147.55 | 153.0 | 147.1 | 147.95 | 7700.00 |
| 26 May, 2025 | 150.0 | 152.85 | 147.0 | 147.55 | 12.62 Thousand |
| 23 May, 2025 | 151.2 | 152.85 | 148.5 | 150.9 | 8810.00 |
| 22 May, 2025 | 145.15 | 153.9 | 144.3 | 151.2 | 7761.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY