Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.0 198.7 191.2 193.15 9667.00
02 Jan, 2025 193.0 195.0 190.1 193.0 22.51 Thousand
01 Jan, 2025 192.75 194.65 188.8 192.3 6631.00
31 Dec, 2024 197.5 198.0 189.65 191.05 22.04 Thousand
30 Dec, 2024 192.25 200.85 192.25 197.5 8464.00
27 Dec, 2024 196.1 201.0 194.0 195.8 17.8 Thousand
26 Dec, 2024 201.85 206.0 190.6 195.95 26.63 Thousand
24 Dec, 2024 202.0 203.85 198.25 201.95 10.79 Thousand
23 Dec, 2024 198.0 203.95 198.0 200.7 30.93 Thousand
20 Dec, 2024 200.0 205.65 196.0 196.05 27.87 Thousand