Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 214.9 217.95 208.2 209.65 37.52 Thousand
04 Dec, 2024 211.0 224.5 205.6 209.3 47.78 Thousand
03 Dec, 2024 197.65 215.8 194.25 212.25 71.93 Thousand
02 Dec, 2024 187.25 197.1 187.25 195.85 15.07 Thousand
29 Nov, 2024 193.2 197.0 185.35 189.7 19.89 Thousand
28 Nov, 2024 192.25 195.45 191.55 193.2 11.35 Thousand
27 Nov, 2024 195.1 197.5 190.5 193.2 10.5 Thousand
26 Nov, 2024 198.2 198.4 192.3 195.1 14.43 Thousand
25 Nov, 2024 200.0 200.0 193.8 198.25 23.26 Thousand
22 Nov, 2024 190.0 198.5 189.8 196.45 12.84 Thousand