Tyche Industries Limited (TYCHE.BO)
INR 144.15
(0.17%)
INR 144.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147.5 | 150.95 | 147.5 | 147.95 | 8659.00 |
| 15 May, 2025 | 149.0 | 151.95 | 147.5 | 147.95 | 5464.00 |
| 14 May, 2025 | 147.5 | 152.3 | 147.5 | 148.95 | 4717.00 |
| 13 May, 2025 | 150.0 | 154.0 | 146.75 | 147.65 | 5204.00 |
| 12 May, 2025 | 142.5 | 154.2 | 142.0 | 150.7 | 25.25 Thousand |
| 09 May, 2025 | 137.0 | 138.85 | 134.0 | 138.35 | 6892.00 |
| 08 May, 2025 | 137.65 | 140.35 | 137.65 | 138.2 | 838.00 |
| 07 May, 2025 | 143.2 | 143.2 | 137.6 | 139.55 | 8270.00 |
| 06 May, 2025 | 144.0 | 144.0 | 140.0 | 140.5 | 1155.00 |
| 05 May, 2025 | 142.0 | 144.75 | 141.95 | 143.7 | 2185.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY