Tyche Industries Limited (TYCHE.BO)
INR 154.05
(1.38%)
INR 154.05
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 152.0 | 158.5 | 149.6 | 154.0 | 9606.00 |
| 22 Apr, 2025 | 151.05 | 156.4 | 151.05 | 151.95 | 6311.00 |
| 21 Apr, 2025 | 150.0 | 154.5 | 148.25 | 152.55 | 7070.00 |
| 17 Apr, 2025 | 146.0 | 153.9 | 143.4 | 150.0 | 14.43 Thousand |
| 16 Apr, 2025 | 141.4 | 149.25 | 141.3 | 147.15 | 14.98 Thousand |
| 15 Apr, 2025 | 141.3 | 144.15 | 140.0 | 140.4 | 15.81 Thousand |
| 11 Apr, 2025 | 138.35 | 145.9 | 138.35 | 141.3 | 6414.00 |
| 09 Apr, 2025 | 135.9 | 138.8 | 135.6 | 138.35 | 647.00 |
| 08 Apr, 2025 | 135.0 | 142.95 | 135.0 | 138.4 | 9392.00 |
| 07 Apr, 2025 | 132.0 | 136.95 | 131.5 | 134.5 | 13.12 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY