Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.0 202.0 196.05 198.15 11.39 Thousand
18 Dec, 2024 203.45 203.45 199.9 201.4 3655.00
17 Dec, 2024 205.9 205.9 200.15 202.1 6317.00
16 Dec, 2024 203.25 209.5 200.1 201.9 12.62 Thousand
13 Dec, 2024 205.05 208.5 201.0 203.55 14.56 Thousand
12 Dec, 2024 213.65 214.35 205.2 207.05 21.82 Thousand
11 Dec, 2024 208.0 214.9 208.0 209.45 19.56 Thousand
10 Dec, 2024 214.7 214.7 206.7 207.5 10.57 Thousand
09 Dec, 2024 211.2 217.0 205.0 209.55 21.47 Thousand
06 Dec, 2024 214.0 218.35 211.0 213.6 34.25 Thousand