Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 172.0 172.0 166.1 168.7 2434.00
27 Sep, 2023 169.7 173.0 166.2 171.7 6020.00
26 Sep, 2023 166.65 169.9 166.45 168.9 2714.00
25 Sep, 2023 167.2 170.95 165.65 166.65 4316.00
22 Sep, 2023 172.8 172.8 167.05 168.1 3975.00
21 Sep, 2023 171.0 171.0 166.0 168.15 3489.00
20 Sep, 2023 173.2 173.2 168.25 169.95 2898.00
18 Sep, 2023 169.1 174.2 157.6 169.1 7642.00
15 Sep, 2023 173.7 173.7 169.15 170.45 2819.00
14 Sep, 2023 169.0 174.75 167.5 172.6 6450.00