Tyche Industries Limited (TYCHE.BO)
INR 150.85
(-0.76%)
INR 150.85
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 182.45 | 184.95 | 176.0 | 180.0 | 17.88 Thousand |
| 16 Jan, 2024 | 192.0 | 192.0 | 180.2 | 182.45 | 7330.00 |
| 15 Jan, 2024 | 190.2 | 193.95 | 185.0 | 188.0 | 17.9 Thousand |
| 12 Jan, 2024 | 185.6 | 194.8 | 185.6 | 192.8 | 8608.00 |
| 11 Jan, 2024 | 185.1 | 192.7 | 185.1 | 191.0 | 7402.00 |
| 10 Jan, 2024 | 185.15 | 189.0 | 183.0 | 186.9 | 10.62 Thousand |
| 09 Jan, 2024 | 194.95 | 194.95 | 185.0 | 186.2 | 15.11 Thousand |
| 08 Jan, 2024 | 193.35 | 194.95 | 190.0 | 191.0 | 12.49 Thousand |
| 05 Jan, 2024 | 194.95 | 194.95 | 189.1 | 193.9 | 11.41 Thousand |
| 04 Jan, 2024 | 194.0 | 194.0 | 189.0 | 192.2 | 16.95 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY