Tyche Industries Limited (TYCHE.BO)

INR 144.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 180.65 182.95 180.5 182.05 3566.00
18 Jan, 2024 182.85 182.85 177.05 179.8 7593.00
17 Jan, 2024 182.45 184.95 176.0 180.0 17.88 Thousand
16 Jan, 2024 192.0 192.0 180.2 182.45 7330.00
15 Jan, 2024 190.2 193.95 185.0 188.0 17.9 Thousand
12 Jan, 2024 185.6 194.8 185.6 192.8 8608.00
11 Jan, 2024 185.1 192.7 185.1 191.0 7402.00
10 Jan, 2024 185.15 189.0 183.0 186.9 10.62 Thousand
09 Jan, 2024 194.95 194.95 185.0 186.2 15.11 Thousand
08 Jan, 2024 193.35 194.95 190.0 191.0 12.49 Thousand