Tyche Industries Limited (TYCHE.BO)
INR 144.15
(0.17%)
INR 144.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 167.2 | 170.95 | 165.65 | 166.65 | 4316.00 |
| 22 Sep, 2023 | 172.8 | 172.8 | 167.05 | 168.1 | 3975.00 |
| 21 Sep, 2023 | 171.0 | 171.0 | 166.0 | 168.15 | 3489.00 |
| 20 Sep, 2023 | 173.2 | 173.2 | 168.25 | 169.95 | 2898.00 |
| 18 Sep, 2023 | 169.1 | 174.2 | 157.6 | 169.1 | 7642.00 |
| 15 Sep, 2023 | 173.7 | 173.7 | 169.15 | 170.45 | 2819.00 |
| 14 Sep, 2023 | 169.0 | 174.75 | 167.5 | 172.6 | 6450.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY