Tyche Industries Limited (TYCHE.BO)
INR 150.85
(-0.76%)
INR 150.85
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 179.5 | 180.0 | 172.0 | 178.0 | 8553.00 |
| 31 Jan, 2024 | 181.0 | 181.0 | 177.3 | 179.5 | 5032.00 |
| 30 Jan, 2024 | 177.7 | 182.4 | 177.5 | 178.0 | 5763.00 |
| 29 Jan, 2024 | 180.0 | 180.95 | 175.3 | 177.7 | 4580.00 |
| 25 Jan, 2024 | 175.2 | 179.25 | 174.0 | 178.0 | 6289.00 |
| 24 Jan, 2024 | 177.55 | 179.35 | 171.2 | 177.25 | 6485.00 |
| 23 Jan, 2024 | 177.6 | 179.25 | 162.5 | 173.85 | 10.76 Thousand |
| 20 Jan, 2024 | 182.05 | 183.95 | 177.35 | 177.6 | 3569.00 |
| 19 Jan, 2024 | 180.65 | 182.95 | 180.5 | 182.05 | 3566.00 |
| 18 Jan, 2024 | 182.85 | 182.85 | 177.05 | 179.8 | 7593.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY