Tyche Industries Limited (TYCHE.BO)

INR 150.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 182.0 182.0 177.05 182.0 3700.00
28 Feb, 2024 181.1 186.0 176.2 182.0 10.56 Thousand
27 Feb, 2024 187.75 187.75 180.0 182.6 9059.00
26 Feb, 2024 185.0 186.0 182.45 185.75 8355.00
23 Feb, 2024 186.0 186.45 182.4 184.9 10.38 Thousand
22 Feb, 2024 184.95 187.0 180.85 183.0 6563.00
21 Feb, 2024 178.6 189.95 178.6 183.45 18.59 Thousand
20 Feb, 2024 180.15 184.2 178.2 179.25 7069.00
19 Feb, 2024 187.2 187.2 180.5 182.0 8382.00
16 Feb, 2024 178.0 187.0 174.3 182.0 17.6 Thousand