Tyche Industries Limited (TYCHE.BO)
INR 150.85
(-0.76%)
INR 150.85
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 169.0 | 174.8 | 160.15 | 170.85 | 17.75 Thousand |
| 13 Mar, 2024 | 182.0 | 183.7 | 165.0 | 167.95 | 20.77 Thousand |
| 12 Mar, 2024 | 182.0 | 184.8 | 175.3 | 177.75 | 6071.00 |
| 11 Mar, 2024 | 182.0 | 186.45 | 175.45 | 179.25 | 8282.00 |
| 07 Mar, 2024 | 187.95 | 187.95 | 177.55 | 181.0 | 14.21 Thousand |
| 06 Mar, 2024 | 179.5 | 183.8 | 179.0 | 180.45 | 6590.00 |
| 05 Mar, 2024 | 181.25 | 187.75 | 179.3 | 181.1 | 4046.00 |
| 04 Mar, 2024 | 186.5 | 187.95 | 183.05 | 183.5 | 5746.00 |
| 02 Mar, 2024 | 188.0 | 188.0 | 183.0 | 185.5 | 538.00 |
| 01 Mar, 2024 | 181.5 | 190.0 | 181.2 | 183.6 | 12.1 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY