Tyche Industries Limited (TYCHE.BO)

INR 148.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 212.15 222.0 209.6 216.7 88.89 Thousand
16 Apr, 2024 190.6 204.0 190.6 203.0 29.42 Thousand
15 Apr, 2024 199.4 199.4 187.25 190.6 13.54 Thousand
12 Apr, 2024 199.9 200.0 192.4 195.9 16.38 Thousand
10 Apr, 2024 201.75 202.9 195.1 196.0 13.76 Thousand
09 Apr, 2024 207.0 207.0 200.1 200.65 27.21 Thousand
08 Apr, 2024 190.9 203.95 188.1 201.75 83.46 Thousand
05 Apr, 2024 180.25 189.5 178.0 187.2 32.06 Thousand
04 Apr, 2024 182.5 182.5 178.15 180.25 8073.00
03 Apr, 2024 181.6 181.6 177.25 180.65 6705.00