Tyche Industries Limited (TYCHE.BO)

INR 148.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 204.5 207.7 198.6 200.65 10.32 Thousand
16 May, 2024 198.0 208.0 198.0 200.45 15.91 Thousand
15 May, 2024 188.0 205.0 184.05 196.75 22.29 Thousand
14 May, 2024 188.5 189.3 181.55 183.4 16.04 Thousand
13 May, 2024 181.7 187.9 180.0 183.25 10.04 Thousand
10 May, 2024 184.45 187.1 178.0 181.75 9396.00
09 May, 2024 185.5 193.85 183.65 184.95 17.26 Thousand
08 May, 2024 191.2 196.05 191.0 191.3 11.6 Thousand
07 May, 2024 199.5 204.0 192.75 193.45 16.59 Thousand
06 May, 2024 208.0 208.0 192.8 196.25 26.74 Thousand