Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 171.1 | 179.0 | 171.1 | 177.45 | 6788.00 |
| 30 May, 2024 | 180.0 | 180.0 | 171.15 | 173.35 | 10.57 Thousand |
| 29 May, 2024 | 179.05 | 183.8 | 172.65 | 176.65 | 34.15 Thousand |
| 28 May, 2024 | 200.2 | 202.2 | 194.0 | 195.15 | 21.02 Thousand |
| 27 May, 2024 | 205.0 | 205.0 | 195.45 | 200.2 | 28.17 Thousand |
| 24 May, 2024 | 196.95 | 204.0 | 196.95 | 198.6 | 18.3 Thousand |
| 23 May, 2024 | 201.8 | 205.0 | 199.0 | 200.9 | 5634.00 |
| 22 May, 2024 | 206.95 | 208.4 | 196.4 | 201.8 | 10.47 Thousand |
| 21 May, 2024 | 207.9 | 210.0 | 202.2 | 204.85 | 12.99 Thousand |
| 18 May, 2024 | 203.5 | 208.0 | 200.0 | 204.8 | 11.77 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY