Tyche Industries Limited (TYCHE.BO)

INR 148.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 215.8 217.8 206.3 207.8 35.3 Thousand
02 May, 2024 212.0 219.75 206.4 207.5 15.3 Thousand
30 Apr, 2024 210.0 217.75 210.0 211.5 14.67 Thousand
29 Apr, 2024 218.15 221.85 214.0 216.25 8340.00
26 Apr, 2024 218.0 221.8 212.4 219.75 11.87 Thousand
25 Apr, 2024 220.0 228.7 208.0 216.95 13.78 Thousand
24 Apr, 2024 222.1 226.65 219.6 222.25 9541.00
23 Apr, 2024 228.4 230.0 219.05 222.95 29.55 Thousand
22 Apr, 2024 221.8 225.4 214.0 219.4 19.82 Thousand
19 Apr, 2024 216.7 219.9 210.0 217.15 29.75 Thousand