Tyche Industries Limited (TYCHE.BO)
INR 150.85
(-0.76%)
INR 150.85
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 177.1 | 183.45 | 177.1 | 181.0 | 8412.00 |
| 28 Mar, 2024 | 178.85 | 182.95 | 172.6 | 175.65 | 5240.00 |
| 27 Mar, 2024 | 175.3 | 183.5 | 175.3 | 177.45 | 8282.00 |
| 26 Mar, 2024 | 180.0 | 183.85 | 180.0 | 181.7 | 8300.00 |
| 22 Mar, 2024 | 180.0 | 183.6 | 175.1 | 179.45 | 9878.00 |
| 21 Mar, 2024 | 177.0 | 183.75 | 177.0 | 180.85 | 10.5 Thousand |
| 20 Mar, 2024 | 176.55 | 181.0 | 175.0 | 177.45 | 5899.00 |
| 19 Mar, 2024 | 180.55 | 183.4 | 176.2 | 179.65 | 2455.00 |
| 18 Mar, 2024 | 177.5 | 182.8 | 174.3 | 180.55 | 12.52 Thousand |
| 15 Mar, 2024 | 176.5 | 176.5 | 167.0 | 174.5 | 6220.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY