Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 180.0 | 180.9 | 177.5 | 177.85 | 4833.00 |
| 28 Jun, 2024 | 178.5 | 181.0 | 175.75 | 178.35 | 4865.00 |
| 27 Jun, 2024 | 178.75 | 179.85 | 175.05 | 177.8 | 4832.00 |
| 26 Jun, 2024 | 179.0 | 179.0 | 175.8 | 176.2 | 6564.00 |
| 25 Jun, 2024 | 177.15 | 180.95 | 176.35 | 177.8 | 4881.00 |
| 24 Jun, 2024 | 179.05 | 182.0 | 176.4 | 177.15 | 4385.00 |
| 21 Jun, 2024 | 180.0 | 181.0 | 176.95 | 179.8 | 7656.00 |
| 20 Jun, 2024 | 181.4 | 181.4 | 178.25 | 179.25 | 7903.00 |
| 19 Jun, 2024 | 179.0 | 182.0 | 178.0 | 178.0 | 6323.00 |
| 18 Jun, 2024 | 180.5 | 183.0 | 178.0 | 178.5 | 10.7 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY