Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 180.0 | 183.0 | 178.6 | 180.85 | 8348.00 |
| 29 Jul, 2024 | 181.05 | 184.9 | 178.15 | 179.45 | 10.81 Thousand |
| 26 Jul, 2024 | 177.3 | 184.9 | 177.0 | 182.95 | 16.21 Thousand |
| 25 Jul, 2024 | 176.95 | 180.0 | 175.1 | 176.1 | 7548.00 |
| 24 Jul, 2024 | 172.1 | 176.95 | 172.1 | 176.0 | 5008.00 |
| 23 Jul, 2024 | 176.1 | 177.45 | 175.0 | 175.1 | 2588.00 |
| 22 Jul, 2024 | 176.0 | 177.5 | 175.0 | 175.5 | 5418.00 |
| 19 Jul, 2024 | 178.95 | 179.95 | 175.0 | 175.3 | 7369.00 |
| 18 Jul, 2024 | 175.05 | 179.0 | 175.0 | 175.4 | 13.32 Thousand |
| 16 Jul, 2024 | 176.0 | 178.0 | 175.35 | 177.75 | 2808.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY