Tyche Industries Limited (TYCHE.BO)

INR 148.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 179.9 193.0 179.9 184.9 21.31 Thousand
22 Aug, 2024 177.75 180.75 177.75 178.5 1868.00
21 Aug, 2024 177.0 183.0 176.55 178.9 11.51 Thousand
20 Aug, 2024 175.05 176.75 175.0 175.05 3683.00
19 Aug, 2024 172.25 176.0 172.25 175.05 4978.00
18 Aug, 2024 172.25 176.0 172.25 175.05 4978.00
16 Aug, 2024 171.45 176.2 171.3 172.4 3107.00
15 Aug, 2024 171.45 176.2 171.3 172.4 3107.00
14 Aug, 2024 173.55 176.45 170.25 170.8 11.52 Thousand
13 Aug, 2024 176.7 176.7 172.4 173.55 7019.00