Tyche Industries Limited (TYCHE.BO)

INR 148.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 175.6 177.0 171.35 173.3 11.46 Thousand
11 Aug, 2024 175.6 177.0 171.35 173.3 11.46 Thousand
09 Aug, 2024 176.35 180.65 176.35 178.25 9143.00
08 Aug, 2024 177.0 179.65 173.85 175.6 4030.00
07 Aug, 2024 177.55 179.55 175.85 177.3 2537.00
06 Aug, 2024 176.25 181.75 175.1 176.75 18.64 Thousand
05 Aug, 2024 183.5 183.5 175.0 177.85 12.87 Thousand
02 Aug, 2024 183.5 188.0 178.6 183.5 11.86 Thousand
01 Aug, 2024 187.0 190.0 179.35 183.9 33.81 Thousand
31 Jul, 2024 181.0 182.35 178.35 179.55 8556.00