Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 187.1 | 187.1 | 180.6 | 182.0 | 6830.00 |
| 16 Sep, 2024 | 193.95 | 193.95 | 183.0 | 184.1 | 15.55 Thousand |
| 13 Sep, 2024 | 186.9 | 186.9 | 182.0 | 182.6 | 5521.00 |
| 12 Sep, 2024 | 181.05 | 184.5 | 179.35 | 182.1 | 3941.00 |
| 11 Sep, 2024 | 185.9 | 185.9 | 180.3 | 181.3 | 5005.00 |
| 10 Sep, 2024 | 180.1 | 185.5 | 180.05 | 182.6 | 7744.00 |
| 09 Sep, 2024 | 180.0 | 182.0 | 177.0 | 181.8 | 11.16 Thousand |
| 08 Sep, 2024 | 180.0 | 182.0 | 177.0 | 180.05 | 11.16 Thousand |
| 06 Sep, 2024 | 181.15 | 182.0 | 179.0 | 181.2 | 12.19 Thousand |
| 05 Sep, 2024 | 180.1 | 182.95 | 180.0 | 181.15 | 9317.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY