Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 192.1 | 192.95 | 188.1 | 189.15 | 4033.00 |
| 30 Sep, 2024 | 186.0 | 193.9 | 184.0 | 191.2 | 26.23 Thousand |
| 27 Sep, 2024 | 187.95 | 190.7 | 183.0 | 186.0 | 15.02 Thousand |
| 26 Sep, 2024 | 190.2 | 193.85 | 183.15 | 187.55 | 15.49 Thousand |
| 25 Sep, 2024 | 196.75 | 196.8 | 189.3 | 190.15 | 10.4 Thousand |
| 24 Sep, 2024 | 196.0 | 198.95 | 188.5 | 191.9 | 14.81 Thousand |
| 23 Sep, 2024 | 197.0 | 208.0 | 191.3 | 195.7 | 25.26 Thousand |
| 20 Sep, 2024 | 185.2 | 202.5 | 182.3 | 196.95 | 74.49 Thousand |
| 19 Sep, 2024 | 185.5 | 188.85 | 181.65 | 182.3 | 6589.00 |
| 18 Sep, 2024 | 190.9 | 190.9 | 183.0 | 184.4 | 13.75 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY