Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 182.85 | 183.5 | 181.0 | 182.1 | 6969.00 |
| 15 Oct, 2024 | 183.8 | 183.8 | 180.15 | 182.85 | 2453.00 |
| 14 Oct, 2024 | 182.0 | 183.9 | 180.45 | 182.85 | 2143.00 |
| 11 Oct, 2024 | 181.1 | 182.9 | 180.0 | 181.2 | 2041.00 |
| 10 Oct, 2024 | 182.0 | 185.9 | 181.4 | 181.65 | 7849.00 |
| 09 Oct, 2024 | 183.0 | 183.0 | 180.0 | 181.7 | 3364.00 |
| 08 Oct, 2024 | 177.7 | 187.0 | 175.4 | 182.45 | 17.55 Thousand |
| 07 Oct, 2024 | 181.75 | 182.0 | 174.1 | 177.15 | 18.46 Thousand |
| 04 Oct, 2024 | 182.2 | 185.2 | 181.05 | 181.7 | 6289.00 |
| 03 Oct, 2024 | 189.15 | 189.15 | 183.95 | 184.05 | 3821.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY