Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 177.7 | 184.95 | 176.1 | 182.6 | 5376.00 |
| 29 Oct, 2024 | 183.35 | 183.35 | 175.55 | 175.8 | 5368.00 |
| 28 Oct, 2024 | 182.8 | 183.4 | 177.3 | 178.55 | 3207.00 |
| 25 Oct, 2024 | 182.95 | 182.95 | 172.65 | 180.1 | 8863.00 |
| 24 Oct, 2024 | 180.45 | 183.45 | 176.3 | 181.15 | 5176.00 |
| 23 Oct, 2024 | 183.6 | 184.5 | 178.35 | 180.15 | 4854.00 |
| 22 Oct, 2024 | 182.8 | 186.3 | 178.05 | 182.3 | 14.55 Thousand |
| 21 Oct, 2024 | 183.75 | 186.0 | 180.8 | 182.8 | 7977.00 |
| 18 Oct, 2024 | 181.1 | 185.3 | 181.1 | 183.75 | 2222.00 |
| 17 Oct, 2024 | 181.0 | 189.0 | 179.65 | 182.6 | 28.13 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY