Tyche Industries Limited (TYCHE.BO)
INR 148.95
(0.98%)
INR 148.95
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 177.1 | 184.95 | 177.1 | 180.15 | 10.25 Thousand |
| 13 Jun, 2024 | 180.0 | 182.5 | 176.2 | 180.0 | 5853.00 |
| 12 Jun, 2024 | 171.05 | 182.75 | 171.05 | 179.85 | 19.18 Thousand |
| 11 Jun, 2024 | 179.1 | 183.8 | 170.0 | 177.5 | 12.99 Thousand |
| 10 Jun, 2024 | 183.0 | 187.9 | 176.95 | 179.35 | 6979.00 |
| 07 Jun, 2024 | 179.05 | 183.55 | 177.1 | 182.2 | 7249.00 |
| 06 Jun, 2024 | 176.0 | 184.65 | 170.5 | 180.5 | 12.26 Thousand |
| 05 Jun, 2024 | 160.1 | 175.0 | 160.1 | 173.65 | 4556.00 |
| 04 Jun, 2024 | 175.2 | 175.2 | 148.6 | 166.2 | 23.48 Thousand |
| 03 Jun, 2024 | 176.1 | 182.6 | 175.0 | 175.2 | 8035.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY