Tyche Industries Limited (TYCHE.BO)
INR 150.85
(-0.76%)
INR 150.85
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 175.25 | 179.0 | 173.2 | 174.65 | 5472.00 |
| 14 Feb, 2024 | 174.0 | 177.85 | 171.9 | 175.05 | 7024.00 |
| 13 Feb, 2024 | 171.5 | 175.0 | 164.3 | 170.0 | 22.5 Thousand |
| 12 Feb, 2024 | 176.5 | 180.85 | 174.15 | 174.5 | 3716.00 |
| 09 Feb, 2024 | 173.55 | 179.85 | 173.55 | 175.75 | 3429.00 |
| 08 Feb, 2024 | 179.6 | 179.6 | 176.0 | 176.8 | 8349.00 |
| 07 Feb, 2024 | 179.95 | 182.4 | 177.0 | 178.0 | 4876.00 |
| 06 Feb, 2024 | 175.3 | 181.45 | 172.65 | 179.1 | 7550.00 |
| 05 Feb, 2024 | 181.9 | 181.9 | 175.35 | 175.35 | 5641.00 |
| 02 Feb, 2024 | 178.1 | 182.0 | 178.0 | 178.0 | 6060.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY