Tyche Industries Limited (TYCHE.BO)

INR 150.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 178.5 178.5 172.0 176.8 11.03 Thousand
18 Dec, 2023 177.8 182.0 172.2 176.05 8083.00
15 Dec, 2023 174.3 178.85 174.3 176.75 7590.00
14 Dec, 2023 175.3 179.85 175.3 177.85 11.03 Thousand
13 Dec, 2023 174.85 179.7 174.85 178.05 4545.00
12 Dec, 2023 175.1 177.9 173.3 177.3 4060.00
11 Dec, 2023 176.0 178.75 174.3 175.05 10.11 Thousand
08 Dec, 2023 175.0 179.85 175.0 177.0 3264.00
07 Dec, 2023 181.2 181.8 170.0 175.95 10.85 Thousand
06 Dec, 2023 187.2 187.2 180.0 180.05 6431.00