Tyche Industries Limited (TYCHE.BO)

INR 150.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 181.7 182.9 178.3 178.9 5636.00
17 Nov, 2023 184.45 184.95 177.05 180.3 11.83 Thousand
16 Nov, 2023 185.8 185.8 178.0 179.5 7547.00
15 Nov, 2023 188.95 188.95 180.7 183.2 12.61 Thousand
13 Nov, 2023 185.9 189.0 180.7 183.85 16.05 Thousand
12 Nov, 2023 185.85 191.0 184.0 185.9 15.62 Thousand
10 Nov, 2023 180.15 187.0 177.25 182.45 16.29 Thousand
09 Nov, 2023 188.0 188.0 176.5 182.35 22.06 Thousand
08 Nov, 2023 180.0 182.95 177.0 181.4 4866.00
07 Nov, 2023 178.0 184.5 178.0 180.0 14.64 Thousand