Tyche Industries Limited (TYCHE.BO)
INR 154.05
(1.38%)
INR 154.05
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 168.0 | 170.5 | 168.0 | 168.15 | 1738.00 |
| 01 Nov, 2023 | 167.0 | 169.8 | 164.5 | 167.6 | 3083.00 |
| 31 Oct, 2023 | 163.3 | 171.5 | 163.3 | 164.25 | 4892.00 |
| 30 Oct, 2023 | 171.4 | 171.4 | 165.05 | 166.9 | 1553.00 |
| 27 Oct, 2023 | 163.25 | 170.95 | 162.25 | 168.0 | 5147.00 |
| 26 Oct, 2023 | 164.0 | 166.0 | 162.0 | 165.95 | 2539.00 |
| 25 Oct, 2023 | 166.0 | 173.0 | 162.0 | 163.7 | 12.1 Thousand |
| 23 Oct, 2023 | 174.85 | 174.85 | 164.05 | 165.65 | 6369.00 |
| 20 Oct, 2023 | 171.1 | 173.65 | 169.45 | 172.5 | 2547.00 |
| 19 Oct, 2023 | 172.0 | 174.2 | 170.0 | 171.1 | 13.39 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY