Tyche Industries Limited (TYCHE.BO)
INR 152.0
(-1.33%)
INR 152.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 172.0 | 174.2 | 170.0 | 171.1 | 13.39 Thousand |
| 18 Oct, 2023 | 174.0 | 174.85 | 172.3 | 174.7 | 2140.00 |
| 17 Oct, 2023 | 173.5 | 175.7 | 172.35 | 174.3 | 3299.00 |
| 16 Oct, 2023 | 174.1 | 175.9 | 170.7 | 173.5 | 6708.00 |
| 13 Oct, 2023 | 173.0 | 175.15 | 170.25 | 173.25 | 11.74 Thousand |
| 12 Oct, 2023 | 171.6 | 174.65 | 171.6 | 172.9 | 4432.00 |
| 11 Oct, 2023 | 170.0 | 171.5 | 167.3 | 171.5 | 4295.00 |
| 10 Oct, 2023 | 166.65 | 170.0 | 165.9 | 170.0 | 13.96 Thousand |
| 09 Oct, 2023 | 165.15 | 170.5 | 163.6 | 166.65 | 10.25 Thousand |
| 06 Oct, 2023 | 172.0 | 173.0 | 169.5 | 171.0 | 3068.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY