Tyche Industries Limited (TYCHE.BO)
INR 143.9
(-2.64%)
INR 143.9
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 143.4 | 143.4 | 136.0 | 139.7 | 5671.00 |
| 10 Mar, 2025 | 146.6 | 146.8 | 138.35 | 139.35 | 8286.00 |
| 07 Mar, 2025 | 148.0 | 151.65 | 144.4 | 146.75 | 5508.00 |
| 06 Mar, 2025 | 140.0 | 152.4 | 139.0 | 146.85 | 40.84 Thousand |
| 05 Mar, 2025 | 136.0 | 141.9 | 136.0 | 138.85 | 12.98 Thousand |
| 04 Mar, 2025 | 134.95 | 139.5 | 131.5 | 134.9 | 4608.00 |
| 03 Mar, 2025 | 143.0 | 143.0 | 130.1 | 133.0 | 7591.00 |
| 28 Feb, 2025 | 143.0 | 143.0 | 132.0 | 138.45 | 7303.00 |
| 27 Feb, 2025 | 145.0 | 145.3 | 141.35 | 143.05 | 17.04 Thousand |
| 25 Feb, 2025 | 145.6 | 145.6 | 141.75 | 144.0 | 891.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY