Tyche Industries Limited (TYCHE.BO)

INR 200.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 196.4 196.4 189.15 189.25 6467.00
19 Nov, 2024 194.7 202.0 194.0 196.4 19.43 Thousand
18 Nov, 2024 200.75 201.35 192.15 193.85 19.72 Thousand
14 Nov, 2024 211.4 214.0 198.25 200.75 45.22 Thousand
13 Nov, 2024 204.15 208.8 197.0 205.75 39.24 Thousand
12 Nov, 2024 211.0 216.95 203.0 209.35 17.43 Thousand
11 Nov, 2024 210.8 217.0 203.05 214.15 60.36 Thousand
08 Nov, 2024 207.0 209.0 202.0 206.05 16.54 Thousand
07 Nov, 2024 204.0 209.0 200.4 203.9 52.37 Thousand
06 Nov, 2024 189.7 206.95 186.0 201.25 75.3 Thousand