Tyche Industries Limited (TYCHE.BO)
INR 143.9
(-2.64%)
INR 143.9
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 155.0 | 155.0 | 149.2 | 150.75 | 3267.00 |
| 07 Feb, 2025 | 155.8 | 156.9 | 152.1 | 155.6 | 3267.00 |
| 06 Feb, 2025 | 153.8 | 157.85 | 153.0 | 155.25 | 3381.00 |
| 05 Feb, 2025 | 152.95 | 157.0 | 150.4 | 154.2 | 4460.00 |
| 04 Feb, 2025 | 150.0 | 153.0 | 149.0 | 152.95 | 3069.00 |
| 03 Feb, 2025 | 149.7 | 152.5 | 146.0 | 147.25 | 2955.00 |
| 01 Feb, 2025 | 149.4 | 154.0 | 148.4 | 150.05 | 14.24 Thousand |
| 31 Jan, 2025 | 148.55 | 151.0 | 147.3 | 149.0 | 5326.00 |
| 30 Jan, 2025 | 151.0 | 153.9 | 145.5 | 148.05 | 23.21 Thousand |
| 29 Jan, 2025 | 155.0 | 155.0 | 150.0 | 151.2 | 25.65 Thousand |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY