Tyche Industries Limited (TYCHE.BO)
INR 143.9
(-2.64%)
INR 143.9
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 164.25 | 172.6 | 163.7 | 166.1 | 4819.00 |
| 13 Jan, 2025 | 168.7 | 169.9 | 161.0 | 163.75 | 8787.00 |
| 10 Jan, 2025 | 174.95 | 174.95 | 165.2 | 167.0 | 10.88 Thousand |
| 09 Jan, 2025 | 179.2 | 179.2 | 171.0 | 173.15 | 29.44 Thousand |
| 08 Jan, 2025 | 182.15 | 187.6 | 175.1 | 178.4 | 23.58 Thousand |
| 07 Jan, 2025 | 188.0 | 190.0 | 185.0 | 185.65 | 9482.00 |
| 06 Jan, 2025 | 193.15 | 193.15 | 185.0 | 186.35 | 8900.00 |
| 03 Jan, 2025 | 194.0 | 198.7 | 191.2 | 193.15 | 9801.00 |
| 02 Jan, 2025 | 193.0 | 195.0 | 190.1 | 193.0 | 22.51 Thousand |
| 01 Jan, 2025 | 192.75 | 194.65 | 188.8 | 192.3 | 6631.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY