Tyche Industries Limited (TYCHE.BO)

INR 143.9

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 197.5 198.0 189.65 191.05 22.04 Thousand
30 Dec, 2024 192.25 200.85 192.25 197.5 8464.00
27 Dec, 2024 196.1 201.0 194.0 195.8 17.8 Thousand
26 Dec, 2024 201.85 206.0 190.6 195.95 26.63 Thousand
24 Dec, 2024 202.0 203.85 198.25 201.95 10.79 Thousand
23 Dec, 2024 198.0 203.95 198.0 200.7 30.93 Thousand
20 Dec, 2024 200.0 205.65 196.0 196.05 27.87 Thousand
19 Dec, 2024 200.0 202.0 196.05 198.15 11.39 Thousand
18 Dec, 2024 203.45 203.45 199.9 201.4 3655.00
17 Dec, 2024 205.9 205.9 200.15 202.1 6317.00