Tyche Industries Limited (TYCHE.BO)
INR 143.9
(-2.64%)
INR 143.9
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 157.25 | 157.95 | 152.0 | 153.1 | 6990.00 |
| 27 Jan, 2025 | 165.1 | 165.1 | 155.55 | 156.5 | 5171.00 |
| 24 Jan, 2025 | 163.75 | 168.8 | 163.0 | 164.9 | 10.84 Thousand |
| 23 Jan, 2025 | 167.7 | 168.0 | 163.25 | 164.85 | 4410.00 |
| 22 Jan, 2025 | 168.2 | 168.5 | 162.0 | 166.05 | 4186.00 |
| 21 Jan, 2025 | 170.0 | 171.5 | 166.0 | 168.1 | 1910.00 |
| 20 Jan, 2025 | 171.15 | 171.15 | 165.45 | 167.75 | 4520.00 |
| 17 Jan, 2025 | 171.95 | 171.95 | 162.3 | 167.45 | 7688.00 |
| 16 Jan, 2025 | 167.0 | 168.9 | 164.2 | 166.25 | 7626.00 |
| 15 Jan, 2025 | 166.5 | 167.15 | 164.0 | 164.35 | 7425.00 |
FREDUN
ADRT
KPIFF
REVB
GASX
FRVWY