TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 353.95 | 354.0 | 344.65 | 345.0 | 8382.00 |
| 03 Nov, 2023 | 345.05 | 352.95 | 345.05 | 346.95 | 6596.00 |
| 02 Nov, 2023 | 340.1 | 350.15 | 340.1 | 344.8 | 4335.00 |
| 01 Nov, 2023 | 348.4 | 354.2 | 342.7 | 344.4 | 7044.00 |
| 31 Oct, 2023 | 344.8 | 356.35 | 344.1 | 345.9 | 3146.00 |
| 30 Oct, 2023 | 354.0 | 354.0 | 345.3 | 347.0 | 2112.00 |
| 27 Oct, 2023 | 340.25 | 361.8 | 340.25 | 353.7 | 4035.00 |
| 26 Oct, 2023 | 349.95 | 349.95 | 333.05 | 341.9 | 1620.00 |
| 25 Oct, 2023 | 340.55 | 358.25 | 338.2 | 343.9 | 13.63 Thousand |
| 23 Oct, 2023 | 353.0 | 354.65 | 338.0 | 341.35 | 8004.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY