TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 344.9 | 348.0 | 341.8 | 343.5 | 17.03 Thousand |
| 04 Dec, 2023 | 345.0 | 351.2 | 342.0 | 343.9 | 7564.00 |
| 01 Dec, 2023 | 348.15 | 348.15 | 339.5 | 342.8 | 2419.00 |
| 30 Nov, 2023 | 348.0 | 348.0 | 338.6 | 341.3 | 2321.00 |
| 29 Nov, 2023 | 342.0 | 346.85 | 340.35 | 343.3 | 4653.00 |
| 28 Nov, 2023 | 344.15 | 346.5 | 341.55 | 341.55 | 5696.00 |
| 24 Nov, 2023 | 350.7 | 350.7 | 343.0 | 344.65 | 2622.00 |
| 23 Nov, 2023 | 343.8 | 346.0 | 341.9 | 343.8 | 4170.00 |
| 22 Nov, 2023 | 345.8 | 345.8 | 340.65 | 342.75 | 2630.00 |
| 21 Nov, 2023 | 346.95 | 350.95 | 341.0 | 341.2 | 20.72 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY