TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 353.85 | 361.8 | 350.0 | 351.95 | 2764.00 |
| 22 Sep, 2023 | 360.15 | 360.15 | 350.7 | 352.25 | 6455.00 |
| 21 Sep, 2023 | 352.3 | 360.25 | 352.3 | 357.75 | 1337.00 |
| 20 Sep, 2023 | 368.65 | 368.65 | 356.3 | 360.5 | 4026.00 |
| 18 Sep, 2023 | 362.3 | 362.3 | 358.0 | 360.0 | 1799.00 |
| 15 Sep, 2023 | 365.3 | 365.3 | 357.25 | 358.95 | 9309.00 |
| 14 Sep, 2023 | 355.15 | 370.0 | 355.15 | 361.6 | 2940.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY