TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 363.05 | 363.55 | 354.05 | 355.55 | 2013.00 |
| 19 Oct, 2023 | 364.2 | 365.5 | 360.0 | 361.45 | 2640.00 |
| 18 Oct, 2023 | 360.2 | 372.35 | 360.2 | 363.9 | 1526.00 |
| 17 Oct, 2023 | 377.2 | 377.2 | 366.45 | 368.95 | 7472.00 |
| 16 Oct, 2023 | 375.65 | 377.7 | 368.1 | 369.8 | 16.34 Thousand |
| 13 Oct, 2023 | 366.55 | 382.0 | 365.0 | 369.0 | 23.45 Thousand |
| 12 Oct, 2023 | 378.95 | 378.95 | 364.7 | 366.6 | 17.98 Thousand |
| 11 Oct, 2023 | 333.1 | 405.0 | 333.1 | 371.9 | 35.74 Thousand |
| 10 Oct, 2023 | 346.0 | 346.0 | 337.0 | 339.85 | 10.08 Thousand |
| 09 Oct, 2023 | 350.0 | 350.05 | 339.5 | 339.5 | 2711.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY