TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 351.0 353.65 349.75 350.0 1445.00
05 Oct, 2023 359.95 359.95 347.0 351.1 5169.00
04 Oct, 2023 359.05 359.05 348.7 350.6 1434.00
03 Oct, 2023 348.95 355.55 347.45 352.1 7214.00
29 Sep, 2023 356.75 356.75 344.5 347.3 6734.00
28 Sep, 2023 360.05 360.1 346.7 347.9 2154.00
27 Sep, 2023 357.95 360.0 351.6 353.6 2762.00
26 Sep, 2023 350.0 357.4 350.0 353.25 4356.00
25 Sep, 2023 353.85 361.8 350.0 351.95 2764.00
22 Sep, 2023 360.15 360.15 350.7 352.25 6455.00