Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.1 95.1 92.05 92.77 43.98 Thousand
19 Nov, 2024 97.59 98.0 94.02 95.68 34.57 Thousand
18 Nov, 2024 97.95 97.95 95.22 95.85 469.26 Thousand
14 Nov, 2024 98.0 98.5 94.01 95.73 649.77 Thousand
13 Nov, 2024 101.02 101.89 94.65 96.47 1.2 Million
12 Nov, 2024 108.0 112.0 102.15 104.08 1.32 Million
11 Nov, 2024 99.0 104.0 95.0 100.19 1.31 Million
08 Nov, 2024 98.0 100.0 94.09 97.82 1.19 Million
07 Nov, 2024 99.78 99.78 93.3 96.04 1.1 Million
06 Nov, 2024 89.88 105.0 85.7 97.82 233.18 Thousand